Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $163.74 | 662,842 | 1:1 | $167.07 | $167.13 | $162.02 |
| June 9, 2026 | $156.02 | 1,185,650 | 1:1 | $163.47 | $165.81 | $146.90 |
| June 10, 2026 | $146.61 | 896,131 | 1:1 | $153.82 | $156.29 | $144.65 |
| June 11, 2026 | $158.68 | 839,254 | 1:1 | $149.49 | $160.16 | $147.60 |
| June 12, 2026 | $162.58 | 464,406 | 1:1 | $159.16 | $165.14 | $158.16 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.