Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $98.44 | 826,709 | 1:1 | $101.08 | $102.40 | $96.80 |
| October 27, 2026 | $109.42 | 1,044,866 | 1:1 | $101.50 | $109.88 | $100.43 |
| October 28, 2026 | $111.97 | 667,611 | 1:1 | $110.00 | $112.11 | $106.05 |
| October 29, 2026 | $110.55 | 623,638 | 1:1 | $109.74 | $116.61 | $109.43 |
| October 30, 2026 | $103.29 | 676,922 | 1:1 | $102.67 | $104.57 | $100.81 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.